USD 22.35
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2020 | 8.79 | 9.07 | 8.49 | 8.92 | 395.13 Thousand |
29 Jun, 2020 | 8.25 | 9.11 | 8.08 | 8.85 | 409.83 Thousand |
26 Jun, 2020 | 8.7 | 8.85 | 7.77 | 8.14 | 726.02 Thousand |
25 Jun, 2020 | 9.09 | 9.38 | 8.34 | 8.66 | 488.5 Thousand |
24 Jun, 2020 | 10.25 | 10.49 | 9.25 | 9.45 | 519.95 Thousand |
23 Jun, 2020 | 10.47 | 10.64 | 9.96 | 10.6 | 371.48 Thousand |
22 Jun, 2020 | 9.73 | 10.4 | 9.45 | 10.26 | 793.94 Thousand |
19 Jun, 2020 | 10.67 | 10.76 | 9.78 | 9.82 | 591.11 Thousand |
18 Jun, 2020 | 10.55 | 10.96 | 10.15 | 10.25 | 242.08 Thousand |
17 Jun, 2020 | 11.19 | 11.2 | 10.58 | 10.75 | 356.82 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC