Golden Entertainment Inc (GDEN)

USD 22.18

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 10.09 11.46 9.75 11.25 559.39 Thousand
12 Jun, 2020 11.85 12.1 10.9 11.08 482.99 Thousand
11 Jun, 2020 11.06 12.12 10.27 10.51 822.98 Thousand
10 Jun, 2020 13.55 13.58 12.13 12.86 445.7 Thousand
09 Jun, 2020 14.06 14.29 13.42 13.61 353.8 Thousand
08 Jun, 2020 14.5 15.12 14.24 14.79 493.48 Thousand
05 Jun, 2020 14.0 14.73 13.62 13.88 758.14 Thousand
04 Jun, 2020 13.49 13.93 13.19 13.38 460.38 Thousand
03 Jun, 2020 12.63 13.67 12.27 13.51 649.37 Thousand
02 Jun, 2020 13.14 13.41 12.32 12.55 335.25 Thousand