USD 22.18
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2020 | 9.35 | 9.68 | 8.4 | 8.83 | 437.81 Thousand |
30 Apr, 2020 | 9.51 | 9.8 | 8.72 | 9.44 | 368.84 Thousand |
29 Apr, 2020 | 9.53 | 10.0 | 9.32 | 9.74 | 530.13 Thousand |
28 Apr, 2020 | 9.28 | 9.84 | 8.5 | 8.87 | 325.69 Thousand |
27 Apr, 2020 | 8.01 | 8.96 | 7.93 | 8.66 | 422.86 Thousand |
24 Apr, 2020 | 7.68 | 8.02 | 7.38 | 7.89 | 186.64 Thousand |
23 Apr, 2020 | 7.45 | 7.97 | 7.28 | 7.48 | 193.1 Thousand |
22 Apr, 2020 | 7.82 | 7.87 | 7.11 | 7.28 | 200.3 Thousand |
21 Apr, 2020 | 7.39 | 7.67 | 7.25 | 7.55 | 178.31 Thousand |
20 Apr, 2020 | 7.07 | 8.69 | 6.88 | 7.51 | 559.97 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC