USD 22.18
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2020 | 6.02 | 6.44 | 5.35 | 5.41 | 370.35 Thousand |
01 Apr, 2020 | 6.25 | 6.48 | 5.57 | 6.0 | 523.31 Thousand |
31 Mar, 2020 | 6.11 | 7.11 | 6.11 | 6.61 | 426.78 Thousand |
30 Mar, 2020 | 6.29 | 6.94 | 5.97 | 6.08 | 396.1 Thousand |
27 Mar, 2020 | 7.56 | 7.56 | 5.91 | 6.64 | 773.5 Thousand |
26 Mar, 2020 | 7.91 | 8.69 | 7.19 | 8.09 | 602.7 Thousand |
25 Mar, 2020 | 7.48 | 9.29 | 6.5 | 7.74 | 1.18 Million |
24 Mar, 2020 | 4.79 | 6.95 | 4.79 | 6.48 | 839.74 Thousand |
23 Mar, 2020 | 4.21 | 4.32 | 3.55 | 4.27 | 520.23 Thousand |
20 Mar, 2020 | 4.61 | 5.32 | 3.75 | 3.78 | 1.5 Million |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC