USD 21.64
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2019 | 14.33 | 14.52 | 13.71 | 13.78 | 115.79 Thousand |
28 Jun, 2019 | 13.89 | 14.08 | 13.79 | 14.0 | 445.95 Thousand |
27 Jun, 2019 | 13.63 | 13.94 | 13.53 | 13.94 | 145.63 Thousand |
26 Jun, 2019 | 13.56 | 13.68 | 13.53 | 13.55 | 75.52 Thousand |
25 Jun, 2019 | 13.52 | 13.63 | 13.32 | 13.47 | 100.16 Thousand |
24 Jun, 2019 | 13.77 | 13.87 | 13.42 | 13.52 | 116.2 Thousand |
21 Jun, 2019 | 13.79 | 13.9 | 13.46 | 13.68 | 100.83 Thousand |
20 Jun, 2019 | 14.08 | 14.33 | 13.9 | 13.9 | 108.5 Thousand |
19 Jun, 2019 | 14.24 | 14.24 | 13.82 | 13.88 | 79.33 Thousand |
18 Jun, 2019 | 14.16 | 14.52 | 14.13 | 14.28 | 90.92 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC