USD 21.64
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2019 | 13.85 | 14.23 | 13.67 | 14.17 | 135.93 Thousand |
14 Jun, 2019 | 14.33 | 14.49 | 13.82 | 13.82 | 75.87 Thousand |
13 Jun, 2019 | 13.8 | 14.46 | 13.78 | 14.29 | 98.59 Thousand |
12 Jun, 2019 | 13.83 | 14.07 | 13.29 | 13.56 | 111.48 Thousand |
11 Jun, 2019 | 13.9 | 14.13 | 13.66 | 13.89 | 89.36 Thousand |
10 Jun, 2019 | 13.72 | 14.14 | 13.52 | 13.58 | 84.26 Thousand |
07 Jun, 2019 | 12.94 | 13.66 | 12.89 | 13.63 | 124.24 Thousand |
06 Jun, 2019 | 13.13 | 13.19 | 12.51 | 12.8 | 67.77 Thousand |
05 Jun, 2019 | 13.32 | 13.53 | 12.82 | 13.04 | 78.37 Thousand |
04 Jun, 2019 | 12.7 | 13.42 | 12.47 | 13.4 | 110.9 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC