Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 23.49 25.31 23.49 25.29 501.75 Thousand
10 Sep, 2018 24.23 24.27 23.02 23.59 458.65 Thousand
07 Sep, 2018 24.7 24.99 23.47 24.21 906.33 Thousand
06 Sep, 2018 26.96 27.32 24.69 24.83 403.88 Thousand
05 Sep, 2018 27.53 27.53 26.04 26.99 587.96 Thousand
04 Sep, 2018 28.91 29.26 27.5 27.56 397.38 Thousand
31 Aug, 2018 28.27 29.21 28.01 29.01 299.77 Thousand
30 Aug, 2018 28.98 28.98 28.21 28.47 291.37 Thousand
29 Aug, 2018 28.94 29.34 28.57 29.01 160.78 Thousand
28 Aug, 2018 28.51 29.1 27.99 28.85 234.57 Thousand