Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 22.95 23.89 22.95 23.4 237.71 Thousand
24 Sep, 2018 23.16 23.52 22.25 23.02 487.15 Thousand
21 Sep, 2018 24.75 25.06 22.6 23.3 1.07 Million
20 Sep, 2018 26.99 27.75 24.45 24.73 577.5 Thousand
19 Sep, 2018 26.93 27.34 26.54 26.81 174.43 Thousand
18 Sep, 2018 26.41 27.29 25.81 26.97 290.59 Thousand
17 Sep, 2018 26.49 26.81 26.23 26.43 160.7 Thousand
14 Sep, 2018 26.26 26.67 25.41 26.5 382.03 Thousand
13 Sep, 2018 26.2 27.38 26.15 26.29 398.9 Thousand
12 Sep, 2018 25.16 26.7 25.09 26.49 812.73 Thousand