Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 26.09 26.7 25.81 26.47 51.9 Thousand
24 Oct, 2017 25.5 26.25 25.35 25.91 53.63 Thousand
23 Oct, 2017 25.1 25.22 24.92 25.06 66.52 Thousand
20 Oct, 2017 25.07 25.34 24.78 25.08 22.87 Thousand
19 Oct, 2017 25.18 25.39 24.36 24.85 32.86 Thousand
18 Oct, 2017 24.45 24.99 24.19 24.73 35.42 Thousand
17 Oct, 2017 24.23 24.69 24.23 24.33 18.77 Thousand
16 Oct, 2017 24.05 24.23 23.73 24.04 50.71 Thousand
13 Oct, 2017 24.0 24.09 23.58 23.93 24.54 Thousand
12 Oct, 2017 24.67 24.75 23.8 24.01 38.76 Thousand