Golden Entertainment Inc (GDEN)

USD 21.44

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 24.75 26.33 24.75 25.76 89.77 Thousand
26 Sep, 2017 23.26 25.15 22.98 24.8 44.43 Thousand
25 Sep, 2017 23.0 23.38 22.87 23.31 37.13 Thousand
22 Sep, 2017 23.1 23.41 22.99 23.17 23.83 Thousand
21 Sep, 2017 23.3 23.33 23.07 23.19 31.64 Thousand
20 Sep, 2017 23.32 23.45 23.05 23.19 31.09 Thousand
19 Sep, 2017 23.4 23.46 23.31 23.34 31.75 Thousand
18 Sep, 2017 23.5 23.8 23.2 23.42 63.92 Thousand
15 Sep, 2017 23.49 23.61 23.26 23.44 91.92 Thousand
14 Sep, 2017 23.64 23.79 23.52 23.69 39.49 Thousand