Golden Entertainment Inc (GDEN)

USD 21.74

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 11.3 11.59 11.2 11.49 47.52 Thousand
21 Feb, 2017 11.47 11.53 11.12 11.3 73.71 Thousand
17 Feb, 2017 11.67 12.03 11.45 11.52 64.27 Thousand
16 Feb, 2017 12.29 12.3 11.51 11.64 142.42 Thousand
15 Feb, 2017 12.33 12.36 12.12 12.2 63.35 Thousand
14 Feb, 2017 12.66 12.74 12.02 12.14 88.93 Thousand
13 Feb, 2017 12.74 12.79 12.31 12.76 47.76 Thousand
10 Feb, 2017 11.74 12.67 11.59 12.64 54.99 Thousand
09 Feb, 2017 11.42 11.49 11.31 11.47 23.49 Thousand
08 Feb, 2017 11.22 11.57 11.06 11.3 158.38 Thousand