Golden Entertainment Inc (GDEN)

USD 21.74

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 10.75 11.2 10.75 10.98 60.08 Thousand
23 Jan, 2017 10.81 10.9 10.6 10.64 27.89 Thousand
20 Jan, 2017 10.96 11.16 10.82 10.9 45.65 Thousand
19 Jan, 2017 11.12 11.13 10.97 10.97 28.88 Thousand
18 Jan, 2017 11.3 11.64 10.9 11.09 63.95 Thousand
17 Jan, 2017 11.64 11.79 11.37 11.38 27.53 Thousand
13 Jan, 2017 11.46 11.98 11.46 11.75 24.26 Thousand
12 Jan, 2017 11.71 11.71 10.98 11.54 86.2 Thousand
11 Jan, 2017 11.64 12.26 11.53 11.62 45.86 Thousand
10 Jan, 2017 11.39 11.64 11.35 11.56 44.3 Thousand