Golden Entertainment Inc (GDEN)

USD 21.74

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 12.68 13.0 12.68 12.85 29.17 Thousand
22 Nov, 2016 12.29 12.81 12.16 12.75 24.35 Thousand
21 Nov, 2016 12.26 12.34 11.81 12.26 38.13 Thousand
18 Nov, 2016 11.91 12.3 11.91 12.27 56.89 Thousand
17 Nov, 2016 12.07 12.07 11.88 11.93 18.55 Thousand
16 Nov, 2016 11.65 12.01 11.65 11.95 52.36 Thousand
15 Nov, 2016 11.89 12.03 11.61 11.64 16.65 Thousand
14 Nov, 2016 12.08 12.24 11.8 11.81 44.55 Thousand
11 Nov, 2016 10.21 12.17 10.21 11.95 62.73 Thousand
10 Nov, 2016 10.46 10.58 10.18 10.23 60.69 Thousand