Golden Entertainment Inc (GDEN)

USD 21.84

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 10.22 10.44 10.21 10.28 36.75 Thousand
07 Nov, 2016 10.5 10.8 10.23 10.26 61.35 Thousand
04 Nov, 2016 9.6 10.52 8.65 10.51 132.06 Thousand
03 Nov, 2016 11.4 11.5 10.81 10.87 53.21 Thousand
02 Nov, 2016 11.39 11.45 11.28 11.38 20.3 Thousand
01 Nov, 2016 11.52 11.61 11.3 11.41 17.3 Thousand
31 Oct, 2016 11.53 11.55 11.41 11.46 18.97 Thousand
28 Oct, 2016 11.59 11.65 11.42 11.51 15.43 Thousand
27 Oct, 2016 11.7 11.7 11.55 11.62 21.94 Thousand
26 Oct, 2016 11.76 11.78 11.65 11.65 12.87 Thousand