Golden Entertainment Inc (GDEN)

USD 21.84

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 13.56 13.59 13.24 13.43 56.86 Thousand
29 Jul, 2016 13.9 13.96 13.59 13.61 79.88 Thousand
28 Jul, 2016 13.85 13.97 13.7 13.86 59.39 Thousand
27 Jul, 2016 13.46 14.07 13.25 13.87 123.31 Thousand
26 Jul, 2016 13.2 13.53 13.2 13.52 117.63 Thousand
25 Jul, 2016 13.39 13.39 13.15 13.25 121.49 Thousand
22 Jul, 2016 13.05 13.34 12.95 13.3 92.57 Thousand
21 Jul, 2016 13.2 13.41 12.89 13.08 102.06 Thousand
20 Jul, 2016 13.0 13.41 12.88 13.3 215.34 Thousand
19 Jul, 2016 12.9 12.96 12.79 12.95 258.41 Thousand