Golden Entertainment Inc (GDEN)

USD 21.84

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 12.38 12.9 12.31 12.88 186.24 Thousand
15 Jul, 2016 12.41 12.5 12.25 12.42 91.28 Thousand
14 Jul, 2016 12.2 12.48 12.03 12.45 167.62 Thousand
13 Jul, 2016 12.1 12.2 11.96 12.15 52.13 Thousand
12 Jul, 2016 12.04 12.2 11.92 12.16 72.53 Thousand
11 Jul, 2016 11.62 12.1 11.62 12.09 148.19 Thousand
08 Jul, 2016 11.55 11.76 11.37 11.62 87.96 Thousand
07 Jul, 2016 11.55 11.6 11.4 11.5 57.58 Thousand
06 Jul, 2016 11.47 11.58 11.19 11.5 72.41 Thousand
05 Jul, 2016 11.7 11.72 11.29 11.52 80.1 Thousand