USD 21.84
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2016 | 12.94 | 13.13 | 12.91 | 13.1 | 208.6 Thousand |
02 Jun, 2016 | 12.63 | 12.95 | 12.53 | 12.88 | 76.16 Thousand |
01 Jun, 2016 | 12.34 | 12.56 | 12.28 | 12.52 | 45.88 Thousand |
31 May, 2016 | 12.5 | 12.99 | 12.25 | 12.26 | 19.91 Thousand |
27 May, 2016 | 12.23 | 12.46 | 12.16 | 12.42 | 31.18 Thousand |
26 May, 2016 | 12.22 | 12.36 | 12.03 | 12.26 | 13.59 Thousand |
25 May, 2016 | 12.15 | 12.27 | 12.06 | 12.12 | 20.69 Thousand |
24 May, 2016 | 12.1 | 12.21 | 12.04 | 12.21 | 11.34 Thousand |
23 May, 2016 | 11.92 | 12.28 | 11.92 | 12.08 | 39.08 Thousand |
20 May, 2016 | 12.03 | 12.2 | 11.75 | 12.09 | 27.6 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC