USD 21.84
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2016 | 12.38 | 12.47 | 12.21 | 12.27 | 96.27 Thousand |
16 Jun, 2016 | 12.5 | 12.51 | 12.06 | 12.47 | 66.33 Thousand |
15 Jun, 2016 | 12.74 | 12.95 | 12.68 | 12.72 | 18.59 Thousand |
14 Jun, 2016 | 12.96 | 13.19 | 12.63 | 12.76 | 42.17 Thousand |
13 Jun, 2016 | 13.37 | 13.49 | 12.66 | 12.88 | 104.67 Thousand |
10 Jun, 2016 | 13.0 | 13.36 | 13.0 | 13.29 | 68.15 Thousand |
09 Jun, 2016 | 13.13 | 13.13 | 13.01 | 13.08 | 20.39 Thousand |
08 Jun, 2016 | 13.09 | 13.15 | 13.08 | 13.1 | 24.12 Thousand |
07 Jun, 2016 | 13.1 | 13.2 | 13.02 | 13.08 | 57.96 Thousand |
06 Jun, 2016 | 13.13 | 13.15 | 12.91 | 13.14 | 111.58 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC