Golden Entertainment Inc (GDEN)

USD 21.85

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 8.88 9.06 8.79 8.93 5236.00
02 Jul, 2015 8.94 8.95 8.88 8.88 8841.00
01 Jul, 2015 9.08 9.1 8.92 9.0 10.36 Thousand
30 Jun, 2015 9.07 9.1 9.0 9.08 7806.00
29 Jun, 2015 9.0 9.11 9.0 9.0 6234.00
26 Jun, 2015 9.06 9.12 9.0 9.12 14.2 Thousand
25 Jun, 2015 9.05 9.12 9.01 9.01 13.27 Thousand
24 Jun, 2015 9.01 9.07 8.93 9.06 5174.00
23 Jun, 2015 9.1 9.12 9.08 9.11 14.56 Thousand
22 Jun, 2015 9.08 9.14 9.08 9.08 10.89 Thousand