Golden Entertainment Inc (GDEN)
USD 21.85
(-4.21%)
USD 21.85
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 8.87 | 8.9 | 8.84 | 8.88 | 5263.00 |
| 04 Jun, 2015 | 8.93 | 9.0 | 8.83 | 8.9 | 11.15 Thousand |
| 03 Jun, 2015 | 8.9 | 8.95 | 8.82 | 8.95 | 18.19 Thousand |
| 02 Jun, 2015 | 8.81 | 8.9 | 8.81 | 8.89 | 11.33 Thousand |
| 01 Jun, 2015 | 8.77 | 8.79 | 8.77 | 8.78 | 354.00 |
| 29 May, 2015 | 8.82 | 8.83 | 8.7 | 8.7 | 4310.00 |
| 28 May, 2015 | 8.73 | 8.83 | 8.73 | 8.83 | 5911.00 |
| 27 May, 2015 | 8.7 | 8.9 | 8.7 | 8.73 | 8320.00 |
| 26 May, 2015 | 8.79 | 8.8 | 8.76 | 8.77 | 3565.00 |
| 22 May, 2015 | 8.74 | 8.8 | 8.7 | 8.8 | 5087.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC