Golden Entertainment Inc (GDEN)

USD 22.87

(-3.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 6.9 6.9 6.74 6.74 1247.00
09 Dec, 2014 6.59 6.89 6.59 6.8 6173.00
08 Dec, 2014 6.61 6.92 6.6 6.63 17.78 Thousand
05 Dec, 2014 6.73 6.93 6.73 6.82 5565.00
04 Dec, 2014 6.58 6.9 6.58 6.76 3303.00
03 Dec, 2014 6.7 6.94 6.61 6.79 12.38 Thousand
02 Dec, 2014 6.93 6.95 6.73 6.78 16.5 Thousand
01 Dec, 2014 6.75 6.93 6.4 6.64 30.87 Thousand
28 Nov, 2014 6.52 6.76 6.52 6.76 2971.00
26 Nov, 2014 6.86 6.86 6.68 6.75 5501.00