Golden Entertainment Inc (GDEN)
USD 22.87
(-3.71%)
USD 22.87
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 6.9 | 7.08 | 6.9 | 6.98 | 43.87 Thousand |
| 10 Nov, 2014 | 6.9 | 6.95 | 6.9 | 6.94 | 66.63 Thousand |
| 07 Nov, 2014 | 7.9 | 7.9 | 6.03 | 6.91 | 130.61 Thousand |
| 06 Nov, 2014 | 8.25 | 8.31 | 8.08 | 8.14 | 5887.00 |
| 05 Nov, 2014 | 7.98 | 8.24 | 7.98 | 8.24 | 21.81 Thousand |
| 04 Nov, 2014 | 8.3 | 8.3 | 8.09 | 8.11 | 6592.00 |
| 03 Nov, 2014 | 8.5 | 8.5 | 8.09 | 8.16 | 3549.00 |
| 31 Oct, 2014 | 8.15 | 8.55 | 8.07 | 8.55 | 545.00 |
| 30 Oct, 2014 | 8.13 | 8.27 | 8.12 | 8.27 | 4195.00 |
| 29 Oct, 2014 | 8.38 | 8.54 | 8.12 | 8.18 | 18.24 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC