Golden Entertainment Inc (GDEN)

USD 23.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 2.38 2.52 2.29 2.48 8639.00
30 Aug, 2012 2.36 2.4 2.28 2.37 1357.00
29 Aug, 2012 2.31 2.4 2.3 2.35 851.00
28 Aug, 2012 2.3 2.35 2.29 2.32 5497.00
27 Aug, 2012 2.34 2.42 2.33 2.35 3800.00
24 Aug, 2012 2.36 2.42 2.29 2.4 3691.00
23 Aug, 2012 2.41 2.41 2.35 2.37 3780.00
22 Aug, 2012 2.41 2.45 2.29 2.43 12.6 Thousand
21 Aug, 2012 2.45 2.49 2.4 2.46 10.45 Thousand
20 Aug, 2012 2.38 2.53 2.33 2.44 24.21 Thousand