Golden Entertainment Inc (GDEN)

USD 23.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 2.45 2.49 2.29 2.42 21.07 Thousand
16 Aug, 2012 2.51 2.55 2.44 2.45 12.78 Thousand
15 Aug, 2012 2.54 2.65 2.5 2.5 19.21 Thousand
14 Aug, 2012 2.58 2.76 2.51 2.52 11.87 Thousand
13 Aug, 2012 2.53 2.62 2.5 2.58 2165.00
10 Aug, 2012 2.61 2.61 2.51 2.59 5680.00
09 Aug, 2012 2.62 2.68 2.61 2.64 7869.00
08 Aug, 2012 2.64 2.71 2.6 2.66 20.65 Thousand
07 Aug, 2012 2.7 2.73 2.63 2.7 2728.00
06 Aug, 2012 2.66 2.74 2.62 2.7 8063.00