Golden Entertainment Inc (GDEN)

USD 23.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 2.77 2.81 2.73 2.8 3998.00
19 Jul, 2012 2.77 2.83 2.73 2.81 1809.00
18 Jul, 2012 2.76 2.77 2.7 2.75 2981.00
17 Jul, 2012 2.72 2.78 2.69 2.75 1957.00
16 Jul, 2012 2.71 2.83 2.71 2.74 2741.00
13 Jul, 2012 2.69 2.78 2.69 2.73 7463.00
12 Jul, 2012 2.68 2.74 2.59 2.69 13.86 Thousand
11 Jul, 2012 2.68 2.7 2.65 2.67 32.02 Thousand
10 Jul, 2012 2.58 2.7 2.58 2.65 7040.00
09 Jul, 2012 2.72 2.72 2.55 2.58 13.41 Thousand