Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 1.89 1.93 1.85 1.85 9859.00
17 Jan, 2012 1.9 1.9 1.85 1.87 5075.00
13 Jan, 2012 1.85 1.86 1.84 1.86 7039.00
12 Jan, 2012 1.88 1.9 1.85 1.86 33.36 Thousand
11 Jan, 2012 1.9 1.94 1.85 1.93 2903.00
10 Jan, 2012 1.9 1.95 1.86 1.94 3494.00
09 Jan, 2012 1.86 1.95 1.85 1.87 10.7 Thousand
06 Jan, 2012 1.85 1.91 1.82 1.82 8322.00
05 Jan, 2012 1.89 1.89 1.82 1.85 3050.00
04 Jan, 2012 1.85 2.01 1.82 1.82 8551.00