Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 1.91 1.94 1.85 1.93 4004.00
15 Dec, 2011 1.95 1.95 1.91 1.94 4263.00
14 Dec, 2011 1.95 1.98 1.92 1.98 8382.00
13 Dec, 2011 1.99 2.0 1.92 1.92 1800.00
12 Dec, 2011 1.94 2.0 1.92 1.92 1275.00
09 Dec, 2011 1.95 2.02 1.85 2.0 3800.00
08 Dec, 2011 1.99 1.99 1.85 1.98 7975.00
07 Dec, 2011 2.08 2.1 1.76 2.0 17.11 Thousand
06 Dec, 2011 2.0 2.08 1.95 2.08 7276.00
05 Dec, 2011 2.06 2.14 1.99 1.99 10.91 Thousand