Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 2.27 2.42 2.27 2.32 13.19 Thousand
27 May, 2011 2.27 2.4 2.27 2.37 3550.00
26 May, 2011 2.29 2.3 2.25 2.3 3538.00
25 May, 2011 2.14 2.29 2.14 2.25 19.06 Thousand
24 May, 2011 2.21 2.21 2.15 2.19 3078.00
23 May, 2011 2.14 2.24 2.12 2.15 22.02 Thousand
20 May, 2011 2.3 2.3 2.12 2.16 17.73 Thousand
19 May, 2011 2.27 2.3 2.25 2.3 8839.00
18 May, 2011 2.23 2.3 2.23 2.27 11.14 Thousand
17 May, 2011 2.23 2.28 2.15 2.26 4567.00