Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 2.17 2.22 2.06 2.12 13.32 Thousand
27 Jun, 2011 2.14 2.17 2.13 2.17 13.68 Thousand
24 Jun, 2011 2.21 2.21 2.11 2.16 8384.00
23 Jun, 2011 2.16 2.25 2.16 2.22 15.04 Thousand
22 Jun, 2011 2.17 2.23 2.1 2.2 3323.00
21 Jun, 2011 2.12 2.17 2.12 2.17 1100.00
20 Jun, 2011 2.14 2.24 2.13 2.22 5516.00
17 Jun, 2011 2.11 2.22 2.1 2.21 7519.00
16 Jun, 2011 2.05 2.18 2.05 2.18 3507.00
15 Jun, 2011 2.07 2.07 2.04 2.04 19.87 Thousand