Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 2.18 2.18 2.1 2.14 9900.00
06 Dec, 2010 2.17 2.2 2.1 2.18 24.35 Thousand
03 Dec, 2010 2.15 2.24 2.11 2.17 11.09 Thousand
02 Dec, 2010 2.21 2.3 2.12 2.19 6531.00
01 Dec, 2010 2.16 2.27 2.09 2.18 31.18 Thousand
30 Nov, 2010 2.25 2.25 2.15 2.17 2625.00
29 Nov, 2010 2.25 2.25 2.16 2.2 4467.00
26 Nov, 2010 2.25 2.25 2.2 2.23 3100.00
24 Nov, 2010 2.24 2.24 2.17 2.21 5175.00
23 Nov, 2010 2.23 2.23 2.17 2.2 9213.00