Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 2.38 2.38 2.19 2.25 6816.00
05 Nov, 2010 2.1 2.37 2.1 2.36 15.75 Thousand
04 Nov, 2010 2.37 2.37 2.21 2.22 4415.00
03 Nov, 2010 2.34 2.45 2.3 2.39 5875.00
02 Nov, 2010 2.32 2.39 2.3 2.3 7056.00
01 Nov, 2010 2.35 2.35 2.29 2.32 5050.00
29 Oct, 2010 2.36 2.44 2.3 2.31 3875.00
28 Oct, 2010 2.22 2.34 2.22 2.33 12.87 Thousand
27 Oct, 2010 2.28 2.28 2.16 2.21 15.88 Thousand
26 Oct, 2010 2.02 2.24 2.0 2.24 14 Thousand