Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 2.0 2.0 1.9 1.9 10.38 Thousand
10 Sep, 2010 2.08 2.08 1.97 1.97 5811.00
09 Sep, 2010 2.0 2.01 1.98 2.01 5880.00
08 Sep, 2010 2.02 2.04 1.98 1.99 3111.00
07 Sep, 2010 1.92 2.0 1.92 1.98 12.63 Thousand
03 Sep, 2010 1.96 2.0 1.95 1.95 3591.00
02 Sep, 2010 2.0 2.03 1.93 1.95 7508.00
01 Sep, 2010 1.99 2.04 1.93 2.04 10.64 Thousand
31 Aug, 2010 1.88 1.99 1.88 1.99 7654.00
30 Aug, 2010 1.95 1.95 1.87 1.9 5150.00