Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 1.79 | 1.86 | 1.75 | 1.78 | 19.13 Thousand |
| 08 Oct, 2010 | 1.68 | 1.77 | 1.67 | 1.75 | 18.43 Thousand |
| 07 Oct, 2010 | 1.65 | 1.72 | 1.65 | 1.72 | 7351.00 |
| 06 Oct, 2010 | 1.74 | 1.74 | 1.62 | 1.65 | 12.65 Thousand |
| 05 Oct, 2010 | 1.72 | 1.76 | 1.72 | 1.74 | 8971.00 |
| 04 Oct, 2010 | 1.67 | 1.83 | 1.67 | 1.76 | 4319.00 |
| 01 Oct, 2010 | 1.74 | 1.74 | 1.67 | 1.74 | 4835.00 |
| 30 Sep, 2010 | 1.73 | 1.74 | 1.7 | 1.7 | 2784.00 |
| 29 Sep, 2010 | 1.7 | 1.77 | 1.7 | 1.74 | 5792.00 |
| 28 Sep, 2010 | 1.73 | 1.73 | 1.68 | 1.7 | 5854.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC