USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2010 | 1.74 | 1.74 | 1.7 | 1.7 | 9150.00 |
16 Jun, 2010 | 1.72 | 1.78 | 1.7 | 1.71 | 8713.00 |
15 Jun, 2010 | 1.71 | 1.76 | 1.6 | 1.73 | 20.92 Thousand |
14 Jun, 2010 | 1.7 | 1.8 | 1.53 | 1.71 | 64.25 Thousand |
11 Jun, 2010 | 1.43 | 1.89 | 1.42 | 1.65 | 55.91 Thousand |
10 Jun, 2010 | 1.26 | 1.47 | 1.26 | 1.47 | 66.62 Thousand |
09 Jun, 2010 | 1.39 | 1.4 | 1.25 | 1.27 | 35.14 Thousand |
08 Jun, 2010 | 1.47 | 1.5 | 1.3 | 1.37 | 38.99 Thousand |
07 Jun, 2010 | 1.63 | 1.64 | 1.45 | 1.45 | 25.12 Thousand |
04 Jun, 2010 | 1.74 | 1.76 | 1.62 | 1.63 | 46.03 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC