Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 1.74 | 1.79 | 1.73 | 1.75 | 18.39 Thousand |
| 02 Jun, 2010 | 1.69 | 1.83 | 1.69 | 1.73 | 13.66 Thousand |
| 01 Jun, 2010 | 1.75 | 1.83 | 1.68 | 1.69 | 41.46 Thousand |
| 28 May, 2010 | 1.85 | 1.88 | 1.75 | 1.78 | 24.71 Thousand |
| 27 May, 2010 | 1.7 | 1.97 | 1.68 | 1.86 | 25.48 Thousand |
| 26 May, 2010 | 1.77 | 1.8 | 1.65 | 1.66 | 9369.00 |
| 25 May, 2010 | 1.83 | 1.86 | 1.75 | 1.75 | 17.32 Thousand |
| 24 May, 2010 | 1.93 | 1.99 | 1.91 | 1.93 | 21.45 Thousand |
| 21 May, 2010 | 1.93 | 1.97 | 1.78 | 1.94 | 35.08 Thousand |
| 20 May, 2010 | 1.9 | 2.13 | 1.79 | 1.99 | 53.07 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC