USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2010 | 2.17 | 2.17 | 2.08 | 2.14 | 22.1 Thousand |
20 Apr, 2010 | 2.12 | 2.18 | 2.12 | 2.16 | 18.18 Thousand |
19 Apr, 2010 | 2.07 | 2.18 | 2.07 | 2.1 | 22.85 Thousand |
16 Apr, 2010 | 2.13 | 2.16 | 2.04 | 2.04 | 41.42 Thousand |
15 Apr, 2010 | 2.12 | 2.19 | 2.05 | 2.13 | 20.95 Thousand |
14 Apr, 2010 | 2.17 | 2.17 | 2.01 | 2.13 | 58.39 Thousand |
13 Apr, 2010 | 2.22 | 2.25 | 2.12 | 2.16 | 31.31 Thousand |
12 Apr, 2010 | 2.27 | 2.27 | 2.22 | 2.22 | 40.61 Thousand |
09 Apr, 2010 | 2.3 | 2.31 | 2.24 | 2.26 | 91.05 Thousand |
08 Apr, 2010 | 2.27 | 2.4 | 2.23 | 2.29 | 17.74 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC