USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2010 | 2.26 | 2.3 | 2.26 | 2.28 | 11.6 Thousand |
06 Apr, 2010 | 2.3 | 2.35 | 2.28 | 2.3 | 38.33 Thousand |
05 Apr, 2010 | 2.3 | 2.37 | 2.28 | 2.3 | 46.35 Thousand |
01 Apr, 2010 | 2.3 | 2.37 | 2.28 | 2.28 | 16.44 Thousand |
31 Mar, 2010 | 2.33 | 2.38 | 2.28 | 2.3 | 23.83 Thousand |
30 Mar, 2010 | 2.33 | 2.4 | 2.31 | 2.34 | 12.83 Thousand |
29 Mar, 2010 | 2.36 | 2.45 | 2.3 | 2.32 | 17.37 Thousand |
26 Mar, 2010 | 2.41 | 2.44 | 2.35 | 2.35 | 10.27 Thousand |
25 Mar, 2010 | 2.38 | 2.47 | 2.35 | 2.36 | 16.06 Thousand |
24 Mar, 2010 | 2.5 | 2.5 | 2.36 | 2.38 | 17.74 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC