USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2009 | 2.86 | 2.92 | 2.81 | 2.83 | 14.89 Thousand |
26 Oct, 2009 | 2.99 | 3.1 | 2.85 | 2.92 | 15.32 Thousand |
23 Oct, 2009 | 3.08 | 3.08 | 2.85 | 2.85 | 16.06 Thousand |
22 Oct, 2009 | 2.96 | 3.11 | 2.92 | 3.09 | 16.39 Thousand |
21 Oct, 2009 | 2.99 | 3.12 | 2.91 | 2.96 | 30.67 Thousand |
20 Oct, 2009 | 3.07 | 3.07 | 2.95 | 2.98 | 10.04 Thousand |
19 Oct, 2009 | 3.0 | 3.1 | 3.0 | 3.07 | 9395.00 |
16 Oct, 2009 | 2.79 | 2.99 | 2.75 | 2.96 | 31.72 Thousand |
15 Oct, 2009 | 2.97 | 2.98 | 2.8 | 2.8 | 17.62 Thousand |
14 Oct, 2009 | 2.93 | 2.98 | 2.89 | 2.94 | 16.06 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC