Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.0 | 3.0 | 2.86 | 2.89 | 17.03 Thousand |
| 12 Oct, 2009 | 3.06 | 3.08 | 3.0 | 3.0 | 17.43 Thousand |
| 09 Oct, 2009 | 3.02 | 3.11 | 3.02 | 3.08 | 10.18 Thousand |
| 08 Oct, 2009 | 3.1 | 3.16 | 3.04 | 3.04 | 25.94 Thousand |
| 07 Oct, 2009 | 3.19 | 3.19 | 3.06 | 3.11 | 7440.00 |
| 06 Oct, 2009 | 3.09 | 3.37 | 3.06 | 3.12 | 11.93 Thousand |
| 05 Oct, 2009 | 3.24 | 3.28 | 3.09 | 3.09 | 20.31 Thousand |
| 02 Oct, 2009 | 3.27 | 3.29 | 3.21 | 3.22 | 16.2 Thousand |
| 01 Oct, 2009 | 3.35 | 3.35 | 3.25 | 3.31 | 15.28 Thousand |
| 30 Sep, 2009 | 3.34 | 3.37 | 3.27 | 3.36 | 14.78 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC