Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 1.96 2.12 1.95 2.04 9173.00
24 Feb, 2009 2.05 2.08 1.99 2.02 11.72 Thousand
23 Feb, 2009 2.13 2.13 2.01 2.01 7600.00
20 Feb, 2009 2.24 2.25 2.05 2.07 15.22 Thousand
19 Feb, 2009 2.39 2.39 2.2 2.2 13.31 Thousand
18 Feb, 2009 2.41 2.41 2.31 2.31 5836.00
17 Feb, 2009 2.45 2.54 2.35 2.41 8245.00
13 Feb, 2009 2.65 2.65 2.46 2.49 5411.00
12 Feb, 2009 2.84 2.91 2.45 2.72 8856.00
11 Feb, 2009 2.45 2.58 2.45 2.55 4961.00