Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 2.0 2.07 1.96 1.97 17.19 Thousand
24 Mar, 2009 2.0 2.0 1.98 2.0 5000.00
23 Mar, 2009 2.02 2.02 1.9 2.0 11.5 Thousand
20 Mar, 2009 2.08 2.1 1.9 2.1 5300.00
19 Mar, 2009 2.17 2.17 1.97 2.03 5510.00
18 Mar, 2009 2.03 2.09 2.02 2.07 9729.00
17 Mar, 2009 2.0 2.09 1.98 2.09 6372.00
16 Mar, 2009 2.06 2.1 2.01 2.04 13.3 Thousand
13 Mar, 2009 2.16 2.18 2.04 2.07 10.65 Thousand
12 Mar, 2009 2.08 2.16 2.04 2.05 26.8 Thousand