Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 4.0 | 4.0 | 3.87 | 3.96 | 4850.00 |
| 24 Dec, 2008 | 3.92 | 4.01 | 3.77 | 3.98 | 60.26 Thousand |
| 23 Dec, 2008 | 3.84 | 4.0 | 3.84 | 3.93 | 28.67 Thousand |
| 22 Dec, 2008 | 3.96 | 4.0 | 3.81 | 3.86 | 31.72 Thousand |
| 19 Dec, 2008 | 3.75 | 4.0 | 3.75 | 3.9 | 28.52 Thousand |
| 18 Dec, 2008 | 3.88 | 4.0 | 3.68 | 3.7 | 29.75 Thousand |
| 17 Dec, 2008 | 3.9 | 4.0 | 3.8 | 3.88 | 25.16 Thousand |
| 16 Dec, 2008 | 3.95 | 4.0 | 3.8 | 3.9 | 35.18 Thousand |
| 15 Dec, 2008 | 3.94 | 4.0 | 3.7 | 3.88 | 22.87 Thousand |
| 12 Dec, 2008 | 3.61 | 4.0 | 3.17 | 3.98 | 21.58 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC