Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.9 | 3.95 | 3.65 | 3.65 | 28.73 Thousand |
| 10 Dec, 2008 | 4.26 | 4.26 | 3.93 | 3.97 | 49.14 Thousand |
| 09 Dec, 2008 | 3.83 | 4.26 | 3.75 | 4.16 | 53.45 Thousand |
| 08 Dec, 2008 | 3.37 | 3.99 | 3.17 | 3.89 | 74.55 Thousand |
| 05 Dec, 2008 | 2.97 | 3.18 | 2.94 | 3.18 | 10.42 Thousand |
| 04 Dec, 2008 | 3.08 | 3.12 | 2.82 | 2.96 | 10.86 Thousand |
| 03 Dec, 2008 | 2.99 | 3.15 | 2.8 | 3.05 | 9324.00 |
| 02 Dec, 2008 | 2.84 | 3.06 | 2.8 | 3.02 | 6714.00 |
| 01 Dec, 2008 | 3.13 | 3.28 | 2.76 | 2.76 | 35.83 Thousand |
| 28 Nov, 2008 | 3.08 | 3.13 | 2.8 | 3.13 | 9645.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC