Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 4.65 | 4.65 | 4.24 | 4.28 | 46.96 Thousand |
| 28 Oct, 2008 | 4.81 | 4.98 | 4.23 | 4.33 | 56.88 Thousand |
| 27 Oct, 2008 | 5.1 | 5.1 | 4.7 | 4.75 | 39.86 Thousand |
| 24 Oct, 2008 | 5.35 | 5.35 | 4.94 | 5.12 | 26.36 Thousand |
| 23 Oct, 2008 | 5.85 | 5.99 | 5.37 | 5.37 | 31.01 Thousand |
| 22 Oct, 2008 | 5.8 | 5.84 | 5.64 | 5.79 | 18.89 Thousand |
| 21 Oct, 2008 | 5.74 | 6.14 | 5.65 | 5.98 | 17.17 Thousand |
| 20 Oct, 2008 | 5.8 | 6.2 | 5.79 | 5.79 | 36.17 Thousand |
| 17 Oct, 2008 | 5.54 | 6.09 | 5.54 | 5.78 | 43.35 Thousand |
| 16 Oct, 2008 | 5.5 | 5.73 | 5.43 | 5.64 | 43.57 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC