USD 24.3
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2008 | 6.15 | 6.53 | 6.1 | 6.15 | 22.34 Thousand |
30 Sep, 2008 | 5.97 | 6.57 | 5.83 | 6.3 | 54.35 Thousand |
29 Sep, 2008 | 6.07 | 6.13 | 5.73 | 5.85 | 30.04 Thousand |
26 Sep, 2008 | 6.24 | 6.45 | 5.84 | 6.12 | 59.37 Thousand |
25 Sep, 2008 | 6.55 | 6.62 | 6.22 | 6.25 | 36.84 Thousand |
24 Sep, 2008 | 6.62 | 6.7 | 6.44 | 6.63 | 13.28 Thousand |
23 Sep, 2008 | 7.13 | 7.15 | 6.27 | 6.53 | 74.99 Thousand |
22 Sep, 2008 | 7.85 | 7.98 | 7.12 | 7.17 | 42.61 Thousand |
19 Sep, 2008 | 8.22 | 8.25 | 7.83 | 7.93 | 34.51 Thousand |
18 Sep, 2008 | 7.72 | 7.94 | 7.36 | 7.94 | 91.25 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC