Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 5.68 | 5.68 | 5.38 | 5.68 | 23.31 Thousand |
| 18 Aug, 2008 | 5.84 | 5.84 | 5.54 | 5.68 | 18.02 Thousand |
| 15 Aug, 2008 | 6.09 | 6.14 | 5.72 | 5.77 | 34.58 Thousand |
| 14 Aug, 2008 | 5.71 | 6.09 | 5.64 | 5.97 | 15.3 Thousand |
| 13 Aug, 2008 | 5.59 | 5.93 | 5.59 | 5.81 | 25.17 Thousand |
| 12 Aug, 2008 | 5.45 | 5.64 | 5.45 | 5.62 | 18.62 Thousand |
| 11 Aug, 2008 | 5.39 | 5.69 | 5.39 | 5.44 | 33.25 Thousand |
| 08 Aug, 2008 | 5.35 | 5.37 | 5.19 | 5.27 | 100.81 Thousand |
| 07 Aug, 2008 | 5.31 | 5.49 | 5.23 | 5.33 | 59.23 Thousand |
| 06 Aug, 2008 | 5.54 | 5.72 | 5.17 | 5.42 | 21.78 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC