Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 5.25 | 5.52 | 5.22 | 5.48 | 14.19 Thousand |
| 04 Aug, 2008 | 5.05 | 5.25 | 5.05 | 5.19 | 13.91 Thousand |
| 01 Aug, 2008 | 5.17 | 5.31 | 5.01 | 5.21 | 18.29 Thousand |
| 31 Jul, 2008 | 4.92 | 5.34 | 4.92 | 5.1 | 23.33 Thousand |
| 30 Jul, 2008 | 5.1 | 5.2 | 5.05 | 5.17 | 10.97 Thousand |
| 29 Jul, 2008 | 4.84 | 5.14 | 4.84 | 5.04 | 13.24 Thousand |
| 28 Jul, 2008 | 4.94 | 5.22 | 4.78 | 4.91 | 26.13 Thousand |
| 25 Jul, 2008 | 5.06 | 5.06 | 4.88 | 4.9 | 14.72 Thousand |
| 24 Jul, 2008 | 5.25 | 5.38 | 4.82 | 4.86 | 40.44 Thousand |
| 23 Jul, 2008 | 5.04 | 5.32 | 5.04 | 5.24 | 37.88 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC