Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 5.18 | 5.43 | 5.16 | 5.16 | 74.59 Thousand |
| 06 Jun, 2008 | 5.59 | 5.65 | 5.14 | 5.14 | 91.67 Thousand |
| 05 Jun, 2008 | 5.56 | 5.72 | 5.55 | 5.58 | 77.21 Thousand |
| 04 Jun, 2008 | 5.22 | 5.67 | 5.12 | 5.55 | 200.75 Thousand |
| 03 Jun, 2008 | 5.2 | 5.35 | 5.01 | 5.25 | 98.52 Thousand |
| 02 Jun, 2008 | 5.29 | 5.32 | 4.83 | 5.17 | 245.43 Thousand |
| 30 May, 2008 | 5.55 | 5.55 | 5.29 | 5.32 | 23.95 Thousand |
| 29 May, 2008 | 5.47 | 5.57 | 5.37 | 5.56 | 20.45 Thousand |
| 28 May, 2008 | 5.52 | 5.61 | 5.28 | 5.5 | 31.01 Thousand |
| 27 May, 2008 | 5.49 | 5.63 | 5.26 | 5.48 | 26.37 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC