Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.32 | 5.51 | 5.09 | 5.35 | 44.27 Thousand |
| 07 Jul, 2008 | 5.41 | 5.52 | 5.25 | 5.27 | 62.5 Thousand |
| 03 Jul, 2008 | 5.16 | 5.48 | 5.14 | 5.37 | 32.5 Thousand |
| 02 Jul, 2008 | 5.6 | 5.82 | 5.0 | 5.07 | 99.51 Thousand |
| 01 Jul, 2008 | 6.24 | 6.31 | 5.55 | 5.57 | 74.91 Thousand |
| 30 Jun, 2008 | 6.28 | 6.62 | 6.28 | 6.28 | 107.94 Thousand |
| 27 Jun, 2008 | 5.87 | 6.51 | 5.63 | 6.24 | 1.29 Million |
| 26 Jun, 2008 | 5.78 | 5.93 | 5.64 | 5.86 | 68.06 Thousand |
| 25 Jun, 2008 | 5.64 | 5.93 | 5.64 | 5.88 | 50.31 Thousand |
| 24 Jun, 2008 | 5.73 | 5.83 | 5.4 | 5.64 | 90.47 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC