Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 5.52 | 5.73 | 5.42 | 5.47 | 41.19 Thousand |
| 14 Jan, 2008 | 5.6 | 5.72 | 5.44 | 5.61 | 68.69 Thousand |
| 11 Jan, 2008 | 5.73 | 5.96 | 5.52 | 5.56 | 69.32 Thousand |
| 10 Jan, 2008 | 5.72 | 5.88 | 5.68 | 5.74 | 62.22 Thousand |
| 09 Jan, 2008 | 5.68 | 5.85 | 5.64 | 5.78 | 48.21 Thousand |
| 08 Jan, 2008 | 5.7 | 5.84 | 5.68 | 5.69 | 44.59 Thousand |
| 07 Jan, 2008 | 5.78 | 5.91 | 5.6 | 5.71 | 41.87 Thousand |
| 04 Jan, 2008 | 6.05 | 6.05 | 5.78 | 5.78 | 42.96 Thousand |
| 03 Jan, 2008 | 6.39 | 6.61 | 6.11 | 6.11 | 62.73 Thousand |
| 02 Jan, 2008 | 6.61 | 6.81 | 6.37 | 6.39 | 57.11 Thousand |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC